BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2190.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C021900002019-05-10 9:37AM EDT2019-06-213.140.004.400.00-11452.10%
BKNG190719C021900002019-04-30 1:53PM EDT2019-07-197.100.303.600.00-7835.19%
BKNG191018C021900002019-05-14 9:44AM EDT2019-10-1813.205.107.800.00-1225.14%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P021900002019-05-16 12:02PM EDT2019-06-21376.99473.30489.300.00-14058.45%