BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2190.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C021900002020-01-09 11:31AM EST2020-01-314.800.151.150.00-2420.67%
BKNG200207C021900002020-01-17 1:30PM EST2020-02-071.801.655.00-0.45-20.00%25422.41%
BKNG200214C021900002020-01-16 3:50PM EST2020-02-143.501.904.200.00-81618.16%
BKNG200320C021900002020-01-16 12:27PM EST2020-03-2029.6026.9031.600.00-11623.94%
BKNG200619C021900002020-01-15 9:51AM EST2020-06-1986.3071.9078.20+1.20+1.41%12024.86%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P021900002020-01-15 10:11AM EST2020-06-19182.71192.40201.90+1.21+0.67%11022.54%