BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2190.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C021900002019-08-26 3:13PM EDT2019-09-200.610.000.050.00-11043.65%
BKNG190927C021900002019-09-16 3:55PM EDT2019-09-271.87-3.200.00--029.34%
BKNG191004C021900002019-09-11 12:27PM EDT2019-10-042.500.052.600.00-1020.41%
BKNG191011C021900002019-09-19 11:07AM EDT2019-10-112.822.554.20-2.48-46.79%1018.93%
BKNG191018C021900002019-09-19 12:10PM EDT2019-10-184.704.705.90-2.60-35.62%3018.09%
BKNG191025C021900002019-09-11 10:31AM EDT2019-10-258.005.7010.700.00--019.55%
BKNG200320C021900002019-09-19 9:42AM EDT2020-03-2097.4094.3099.50-3.80-3.75%1026.12%
BKNG200619C021900002019-09-18 3:24PM EDT2020-06-19137.00129.70139.900.00-5027.13%
PutsforSeptember 20, 2019