BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2200.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C022000002019-05-23 10:44AM EDT2019-06-210.050.000.950.00-4919139.58%
BKNG190719C022000002019-05-20 3:21PM EDT2019-07-190.300.001.050.00-221028.61%
BKNG191018C022000002019-05-23 2:38PM EDT2019-10-185.805.206.000.00-14923.71%
BKNG200117C022000002019-05-23 11:56AM EDT2020-01-1720.5018.3019.800.00-234124.76%
BKNG200619C022000002019-05-16 11:32AM EDT2020-06-1973.0048.3055.600.00-11327.06%
BKNG210115C022000002019-05-23 10:50AM EDT2021-01-15102.1892.90100.500.00-3617628.05%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P022000002019-05-15 3:07PM EDT2019-06-21404.88481.50497.800.00-1062.32%
BKNG190719P022000002019-04-26 11:09AM EDT2019-07-19331.17480.50498.100.00-2044.73%
BKNG200117P022000002019-05-21 12:30PM EDT2020-01-17424.08483.20499.400.00-13122.44%
BKNG200619P022000002019-03-19 1:42PM EDT2020-06-19442.25388.00407.000.00-1110.00%