BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2200.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C022000002019-09-17 2:57PM EDT2019-09-200.160.001.050.00-310837.99%
BKNG190927C022000002019-09-16 10:17AM EDT2019-09-271.490.104.900.00-1329.24%
BKNG191004C022000002019-09-13 2:55PM EDT2019-10-042.401.952.750.00-103919.42%
BKNG191011C022000002019-09-17 10:08AM EDT2019-10-114.804.605.300.00-2319.28%
BKNG191018C022000002019-09-18 9:30AM EDT2019-10-187.707.708.70-0.80-9.41%212519.66%
BKNG191115C022000002019-09-18 10:11AM EDT2019-11-1540.5039.6041.00+0.70+1.76%16127.03%
BKNG200117C022000002019-09-17 12:55PM EDT2020-01-1769.8067.8069.700.00-545725.39%
BKNG200320C022000002019-09-16 11:10AM EDT2020-03-2094.90103.20106.400.00--127.12%
BKNG200417C022000002019-09-10 3:34PM EDT2020-04-17100.81113.90115.800.00-21426.80%
BKNG200619C022000002019-09-18 10:19AM EDT2020-06-19145.00143.00146.00+2.69+1.89%165827.81%
BKNG210115C022000002019-09-17 10:28AM EDT2021-01-15214.34215.00224.800.00-519029.26%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P022000002019-08-09 3:30PM EDT2019-09-20277.27150.80164.600.00-1095.21%
BKNG191018P022000002019-09-16 2:58PM EDT2019-10-18143.10122.50133.400.00-61212.14%
BKNG191115P022000002019-09-16 12:46PM EDT2019-11-15176.11155.90159.900.00-3722.30%
BKNG200117P022000002019-05-21 12:30PM EDT2020-01-17424.08359.50371.800.00-13160.24%
BKNG200417P022000002019-09-16 1:14PM EDT2020-04-17226.50213.10216.900.00-1421.74%
BKNG200619P022000002019-07-10 2:42PM EDT2020-06-19374.62330.70347.400.00-8337.51%
BKNG210115P022000002019-09-11 3:48PM EDT2021-01-15305.10286.70297.800.00-21123.06%