BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2200.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C022000002019-09-16 3:26PM EDT2019-09-200.200.000.20-0.10-33.33%1310824.66%
BKNG190927C022000002019-09-16 10:17AM EDT2019-09-271.490.002.40+0.49+49.00%1222.67%
BKNG191004C022000002019-09-13 2:55PM EDT2019-10-042.401.753.800.00-103919.78%
BKNG191011C022000002019-09-13 3:27PM EDT2019-10-114.794.408.200.00-2120.89%
BKNG191018C022000002019-09-16 3:25PM EDT2019-10-1810.028.3012.70+2.23+28.63%2412521.43%
BKNG191115C022000002019-09-16 3:12PM EDT2019-11-1542.0040.3041.70+3.80+9.95%96926.51%
BKNG200117C022000002019-09-16 3:35PM EDT2020-01-1772.0067.6070.70+6.44+9.82%944825.09%
BKNG200320C022000002019-09-16 11:10AM EDT2020-03-2094.9099.50104.90-2.30-2.37%-126.42%
BKNG200417C022000002019-09-10 3:34PM EDT2020-04-17100.81107.90115.00+12.51+14.17%21326.26%
BKNG200619C022000002019-09-16 2:53PM EDT2020-06-19142.31140.80147.30+24.51+20.81%184727.62%
BKNG210115C022000002019-09-16 10:45AM EDT2021-01-15205.20213.00220.90-4.60-2.19%218928.55%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P022000002019-08-09 3:30PM EDT2019-09-20277.27150.80164.600.00-1087.84%
BKNG191018P022000002019-09-16 2:58PM EDT2019-10-18126.00127.80138.60-9.00-6.67%12620.72%
BKNG191115P022000002019-09-16 12:46PM EDT2019-11-15176.11154.70167.80+1.03+0.59%3426.20%
BKNG200117P022000002019-05-21 12:30PM EDT2020-01-17424.08359.50371.800.00-13160.53%
BKNG200417P022000002019-09-16 1:14PM EDT2020-04-17226.50215.30224.60-82.21-26.63%1323.46%
BKNG200619P022000002019-07-10 2:42PM EDT2020-06-19374.62330.70347.400.00-8337.81%
BKNG210115P022000002019-09-11 3:48PM EDT2021-01-15305.10289.80297.100.00-21123.25%