BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2200.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C022000002020-01-14 1:52PM EST2020-01-240.700.001.100.00-33432.17%
BKNG200131C022000002020-01-16 12:33PM EST2020-01-310.450.051.150.00-73920.93%
BKNG200207C022000002020-01-17 1:11PM EST2020-02-071.410.502.35-3.19-69.35%74619.15%
BKNG200214C022000002020-01-10 3:28PM EST2020-02-149.701.503.300.00-51917.67%
BKNG200221C022000002020-01-17 3:52PM EST2020-02-215.274.906.10+0.17+3.33%227218.37%
BKNG200228C022000002020-01-17 11:10AM EST2020-02-2818.9717.8022.60-10.21-34.99%1126.18%
BKNG200320C022000002020-01-17 12:59PM EST2020-03-2027.3024.4027.70-7.82-22.27%22223.16%
BKNG200417C022000002020-01-10 11:46AM EST2020-04-1753.2034.4040.500.00-315422.97%
BKNG200619C022000002020-01-16 1:15PM EST2020-06-1969.4068.1074.100.00-6215624.58%
BKNG200717C022000002020-01-16 11:59AM EST2020-07-1779.3277.3083.800.00-12724.37%
BKNG210115C022000002020-01-15 2:01PM EST2021-01-15166.59154.60166.20-4.51-2.64%325427.49%
BKNG220121C022000002020-01-16 3:09PM EST2022-01-21261.50258.60274.80+261.50-1128.68%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P022000002020-01-08 11:44AM EST2020-02-21129.50142.30157.500.00--122.79%
BKNG200320P022000002020-01-10 10:51AM EST2020-03-20146.59162.50173.400.00-3623.32%
BKNG200417P022000002019-12-20 11:40AM EST2020-04-17203.23172.50181.500.00-2621.74%
BKNG200619P022000002019-12-12 3:48PM EST2020-06-19282.21183.90186.900.00-1417.83%
BKNG200717P022000002019-12-19 3:58PM EST2020-07-17247.61205.00215.200.00-1121.82%
BKNG210115P022000002020-01-16 3:18PM EST2021-01-15272.80264.80278.300.00-205823.41%
BKNG220121P022000002020-01-17 3:48PM EST2022-01-21341.30332.60347.60+10.20+3.08%3622.47%