BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2210.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190823C022100002019-07-25 10:36AM EDT2019-08-230.970.000.000.00-9025.00%
BKNG190830C022100002019-08-13 1:09PM EDT2019-08-301.010.000.000.00-1012.50%
BKNG190906C022100002019-08-20 9:32AM EDT2019-09-064.340.000.000.00-1012.50%
BKNG190913C022100002019-08-19 12:09AM EDT2019-09-131.150.000.000.00--012.50%
BKNG190920C022100002019-08-19 12:50PM EDT2019-09-201.380.000.000.00-1006.25%
BKNG191018C022100002019-08-08 9:39AM EDT2019-10-1810.200.000.000.00-1006.25%
BKNG200117C022100002019-08-16 11:57AM EDT2020-01-1735.500.000.000.00-303.13%
BKNG200619C022100002019-07-22 2:12PM EDT2020-06-1981.200.000.000.00-1503.13%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P022100002019-08-09 3:30PM EDT2019-09-20287.310.000.000.00-100.00%
BKNG200619P022100002019-07-31 2:06PM EDT2020-06-19354.810.000.000.00-100.00%