BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2210.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C022100002019-05-10 3:47PM EDT2019-06-210.450.001.200.00-51132.74%
BKNG200117C022100002019-05-08 12:03PM EDT2020-01-1733.3027.0029.100.00-104324.40%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P022100002019-05-15 3:07PM EDT2019-06-21414.93415.60429.000.00-1043.75%