BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2210.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C022100002019-09-16 3:41PM EDT2019-09-271.000.000.000.00--012.50%
BKNG191004C022100002019-09-12 12:17PM EDT2019-10-041.450.000.000.00-4012.50%
BKNG191011C022100002019-09-19 10:57AM EDT2019-10-111.750.000.000.00-206.25%
BKNG191018C022100002019-09-23 3:32PM EDT2019-10-181.450.000.000.00-106.25%
BKNG200117C022100002019-09-23 11:24AM EDT2020-01-1742.200.000.000.00-303.13%
BKNG200619C022100002019-09-20 9:40AM EDT2020-06-19123.810.000.000.00-2001.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P022100002019-09-20 10:32AM EDT2020-01-17197.410.000.000.00-100.00%
BKNG200619P022100002019-07-31 2:06PM EDT2020-06-19354.81307.50327.000.00-1329.37%