BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2210.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C022100002020-01-13 11:11AM EST2020-01-240.800.000.300.00-1477.64%
BKNG200131C022100002020-01-22 2:03PM EST2020-01-310.250.002.300.00-21740.92%
BKNG200207C022100002020-01-14 1:36PM EST2020-02-074.100.052.600.00-1730.61%
BKNG200214C022100002020-01-06 2:26PM EST2020-02-145.000.253.200.00--126.38%
BKNG200320C022100002020-01-21 1:52PM EST2020-03-2015.599.7018.800.00-11326.50%
BKNG200619C022100002020-01-16 1:54PM EST2020-06-1965.8043.3052.800.00-25525.19%
BKNG220121C022100002019-12-09 12:07AM EST2022-01-21178.20275.40292.900.00--033.39%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022100002019-10-20 11:11PM EST2020-03-20237.910.000.000.00--00.00%
BKNG200619P022100002019-07-31 1:06PM EST2020-06-19354.81307.50327.000.00-1337.64%
BKNG220121P022100002019-10-27 11:00PM EST2022-01-21383.80426.40436.400.00--126.90%