BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2220.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190809C022200002019-07-08 12:44PM EDT2019-08-090.970.000.000.00--012.50%
BKNG190816C022200002019-07-09 2:56PM EDT2019-08-162.060.000.000.00-5012.50%
BKNG190920C022200002019-07-02 2:49PM EDT2019-09-207.590.000.000.00-306.25%
BKNG191018C022200002019-07-12 11:52AM EDT2019-10-186.900.000.000.00-106.25%
BKNG191115C022200002019-07-10 9:48AM EDT2019-11-1519.400.000.000.00-206.25%
BKNG200117C022200002019-07-12 12:36PM EDT2020-01-1729.400.000.000.00-203.13%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P022200002019-07-10 2:21PM EDT2019-10-18352.930.000.000.00--00.00%
BKNG200117P022200002019-06-10 12:07AM EDT2020-01-17387.45323.10335.600.00-000.00%