BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2220.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C022200002019-05-08 2:45PM EDT2019-06-211.000.001.200.00-12333.33%
BKNG200117C022200002019-05-16 1:26PM EDT2020-01-1728.5925.6029.200.00-110524.76%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P022200002019-02-13 1:15PM EDT2019-06-21350.09422.50439.900.00-0045.75%
BKNG200117P022200002019-02-13 1:15PM EDT2020-01-17387.45430.30445.900.00-0019.75%