BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2220.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C022200002020-01-24 2:20PM EST2020-01-310.100.000.300.00-1454.59%
BKNG200207C022200002020-01-17 11:10AM EST2020-02-070.950.001.900.00-1646.17%
BKNG200214C022200002020-01-27 2:17PM EST2020-02-140.700.102.050.00-2936.56%
BKNG200221C022200002020-01-22 2:29PM EST2020-02-211.700.352.200.00-34431.41%
BKNG200228C022200002020-01-09 9:30AM EST2020-02-287.721.607.600.00--135.83%
BKNG200320C022200002020-01-24 12:33PM EST2020-03-2012.135.006.800.00-13827.11%
BKNG200619C022200002020-01-16 11:09AM EST2020-06-1963.8525.8028.500.00-1524.87%
BKNG220121C022200002019-12-16 12:14AM EST2022-01-21214.00249.70266.800.00--035.17%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022200002020-01-06 2:43PM EST2020-03-20197.80335.50352.800.00-2547.35%