BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2220.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C022200002019-09-04 3:18PM EDT2019-09-201.010.001.000.00-11139.80%
BKNG190927C022200002019-08-23 1:13PM EDT2019-09-270.960.004.500.00-20030.02%
BKNG191004C022200002019-09-16 12:10AM EDT2019-10-042.250.452.900.00--320.69%
BKNG191011C022200002019-09-11 11:52AM EDT2019-10-112.602.355.000.00--119.92%
BKNG191018C022200002019-09-17 12:44PM EDT2019-10-186.655.706.80+2.44+57.96%14319.09%
BKNG191115C022200002019-09-16 12:54PM EDT2019-11-1528.5034.6036.500.00-31326.27%
BKNG200117C022200002019-09-13 1:48PM EDT2020-01-1756.3161.5064.300.00-110424.77%
BKNG200320C022200002019-09-17 12:33PM EDT2020-03-2096.7193.5099.40+13.21+15.82%1126.38%
BKNG200619C022200002019-09-06 3:34PM EDT2020-06-1999.30135.10144.200.00-1227.94%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P022200002019-09-05 10:23AM EDT2019-10-18223.25139.00152.000.00-2221.12%
BKNG200117P022200002019-09-12 10:06AM EDT2020-01-17207.00200.30204.000.00-1124.14%