BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2230.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C022300002019-04-03 2:17PM EDT2019-06-211.270.105.000.00-12950.13%
BKNG190719C022300002019-05-10 11:28AM EDT2019-07-190.700.001.750.00-1233.12%
BKNG191018C022300002019-04-18 2:12PM EDT2019-10-1821.106.708.000.00-1126.66%
BKNG200117C022300002019-05-24 2:21PM EDT2020-01-1716.3015.1017.80-17.70-52.06%14225.30%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P022300002019-02-13 1:15PM EDT2019-06-21349.69431.00449.800.00-000.00%
BKNG200117P022300002019-02-13 1:15PM EDT2020-01-17316.70439.30454.900.00-010.00%