BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2230.00
CallsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C022300002019-09-20 12:13PM EDT2019-10-182.000.004.300.00-14257.86%
BKNG191025C022300002019-09-23 9:31AM EDT2019-10-252.460.004.300.00-1242.91%
BKNG191220C022300002019-10-09 10:46AM EDT2019-12-2011.400.000.000.00--16.25%
BKNG200117C022300002019-10-07 10:05AM EDT2020-01-1723.2014.3020.30+2.41+11.59%13823.18%
BKNG200320C022300002019-09-19 10:57AM EDT2020-03-2079.0045.6048.200.00-1425.28%
BKNG200619C022300002019-09-25 10:36AM EDT2020-06-1988.0075.3081.900.00-4626.12%
PutsforOctober 18, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P022300002019-08-20 1:10PM EDT2019-10-18288.67189.60203.400.00--00.00%
BKNG191025P022300002019-10-07 10:02AM EDT2019-10-25276.300.000.000.00---0.00%
BKNG200117P022300002019-06-10 12:07AM EDT2020-01-17316.70331.40344.200.00-0144.75%