BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2230.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C022300002020-01-06 1:52PM EST2020-01-240.450.005.000.00-2343.14%
BKNG200131C022300002020-01-08 12:32PM EST2020-01-311.900.003.000.00-4927.06%
BKNG200207C022300002020-01-17 2:58PM EST2020-02-070.800.001.55-1.85-69.81%21219.35%
BKNG200214C022300002020-01-10 1:40PM EST2020-02-144.300.951.900.00-1717.41%
BKNG200228C022300002020-01-15 11:14AM EST2020-02-2820.1213.5015.800.00--124.81%
BKNG200320C022300002020-01-09 11:30AM EST2020-03-2031.9519.4022.300.00-13623.04%
BKNG200619C022300002019-11-13 12:02PM EST2020-06-1930.7947.3049.800.00-11221.13%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022300002020-01-07 2:37PM EST2020-03-20190.89185.00197.700.00-1023.09%