BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2240.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C022400002019-09-10 1:44PM EDT2019-09-270.940.000.000.00-4012.50%
BKNG191004C022400002019-09-17 3:07PM EDT2019-10-041.200.004.300.00--033.67%
BKNG191011C022400002019-09-18 11:38AM EDT2019-10-111.900.003.000.00--025.40%
BKNG191018C022400002019-09-20 3:53PM EDT2019-10-181.440.952.35-1.06-42.40%4020.94%
BKNG191025C022400002019-09-20 11:28AM EDT2019-10-252.901.403.70-1.30-30.95%6020.58%
BKNG191115C022400002019-09-20 1:21PM EDT2019-11-1517.2016.0017.30-6.70-28.03%2024.91%
BKNG200117C022400002019-09-17 9:47AM EDT2020-01-1753.4037.3040.100.00-1023.80%
BKNG200320C022400002019-09-18 2:20PM EDT2020-03-2076.0068.9074.200.00-2026.13%
BKNG200619C022400002019-08-19 2:15PM EDT2020-06-1983.10111.50120.200.00-1128.31%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115P022400002019-09-18 3:51PM EDT2019-11-15195.11210.30223.100.00-4023.59%
BKNG200117P022400002019-06-10 12:07AM EDT2020-01-17460.19339.90352.600.00-0048.25%
BKNG200320P022400002019-09-16 10:57AM EDT2020-03-20249.11248.30258.900.00--021.45%
BKNG200619P022400002019-09-09 3:53PM EDT2020-06-19315.11273.90286.600.00-1021.98%