BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2240.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C022400002019-02-05 4:50PM EDT2019-06-2125.100.451.400.00-31240.99%
BKNG200117C022400002019-05-22 3:40PM EDT2020-01-1718.800.000.000.00-106.25%
BKNG200619C022400002019-02-13 1:16PM EDT2020-06-19153.6562.5072.100.00-0129.77%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P022400002019-02-13 1:15PM EDT2019-06-21330.00441.60460.000.00-000.00%
BKNG200117P022400002019-02-13 1:15PM EDT2020-01-17460.19448.40464.000.00-000.00%