BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2240.00
CallsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025C022400002019-10-11 9:44AM EDT2019-10-250.500.200.000.00-6012.50%
BKNG191108C022400002019-10-18 12:46PM EDT2019-11-083.900.000.000.00-306.25%
BKNG191115C022400002019-10-18 2:21PM EDT2019-11-155.500.000.000.00-806.25%
BKNG191220C022400002019-10-18 3:53PM EDT2019-12-2012.400.000.000.00-206.25%
BKNG200117C022400002019-10-15 11:39AM EDT2020-01-1721.300.000.000.00-103.13%
BKNG200320C022400002019-10-16 10:39AM EDT2020-03-2056.100.000.000.00-203.13%
BKNG200619C022400002019-10-01 2:09PM EDT2020-06-1984.200.000.000.00-103.13%
PutsforOctober 25, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191025P022400002019-09-23 9:52AM EDT2019-10-25210.700.000.000.00--00.00%
BKNG191115P022400002019-09-18 3:51PM EDT2019-11-15195.11218.90235.200.00-4831.55%
BKNG200117P022400002019-06-10 12:07AM EDT2020-01-17460.19339.90352.600.00-0051.33%
BKNG200320P022400002019-09-16 10:57AM EDT2020-03-20249.11242.90247.600.00--117.22%
BKNG200619P022400002019-09-09 3:53PM EDT2020-06-19315.11306.50319.100.00-1226.69%