BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2240.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C022400002020-01-02 3:41PM EST2020-01-241.190.005.000.00--250.78%
BKNG200131C022400002020-01-08 11:00AM EST2020-01-310.950.003.000.00--231.82%
BKNG200207C022400002020-01-14 12:42PM EST2020-02-072.000.003.500.00--1125.73%
BKNG200214C022400002020-01-10 11:37AM EST2020-02-144.500.551.650.00-2418.72%
BKNG200221C022400002020-01-17 3:01PM EST2020-02-212.531.903.20-0.16-5.95%2422818.92%
BKNG200320C022400002020-01-10 11:39AM EST2020-03-2030.7116.0020.300.00-12723.51%
BKNG200619C022400002019-11-05 10:02AM EST2020-06-1980.4037.8039.900.00-1419.67%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022400002020-01-14 3:03PM EST2020-03-20185.19193.10205.900.00-3423.65%
BKNG200619P022400002019-09-09 2:53PM EST2020-06-19315.11306.50319.100.00-1238.94%