BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2250.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C022500002019-04-24 9:43AM EDT2019-06-212.000.001.250.00-1012735.79%
BKNG190719C022500002019-05-09 3:45PM EDT2019-07-192.390.001.250.00--126.33%
BKNG200117C022500002019-05-15 2:33PM EDT2020-01-1724.0022.0023.700.00-221524.19%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P022500002019-02-13 1:15PM EDT2019-06-21309.09451.30470.000.00-0048.76%
BKNG200117P022500002019-02-04 12:15PM EDT2020-01-17420.57455.50474.700.00-2020.18%