BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2250.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C022500002019-07-10 3:56PM EDT2019-09-203.501.702.800.00--123.71%
BKNG191018C022500002019-07-15 11:06AM EDT2019-10-185.104.205.300.00-212722.32%
BKNG200117C022500002019-07-12 11:36AM EDT2020-01-1724.8021.4023.600.00-322323.21%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P022500002019-06-10 12:07AM EDT2020-01-17420.57348.30360.600.00-200.00%