BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2250.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C022500002019-09-03 9:30AM EDT2019-09-201.500.000.000.00-1012.50%
BKNG190927C022500002019-08-20 2:17PM EDT2019-09-271.630.000.000.00-6012.50%
BKNG191004C022500002019-09-16 12:10AM EDT2019-10-040.31-0.000.00---6.25%
BKNG191018C022500002019-09-10 11:44AM EDT2019-10-182.850.000.000.00-306.25%
BKNG200117C022500002019-09-06 12:02PM EDT2020-01-1734.100.000.000.00-203.13%
BKNG200320C022500002019-09-16 12:11AM EDT2020-03-2072.600.000.000.00--03.13%
BKNG200619C022500002019-09-13 1:24PM EDT2020-06-19119.000.000.000.00-501.56%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920P022500002019-08-01 10:13AM EDT2019-09-20354.82275.70293.700.00-100175.41%
BKNG200117P022500002019-06-10 12:07AM EDT2020-01-17420.57348.30360.600.00-2050.16%