BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2250.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C022500002020-01-02 2:04PM EST2020-01-240.600.000.050.00--327.54%
BKNG200131C022500002020-01-03 10:52AM EST2020-01-311.700.001.900.00-1228.89%
BKNG200207C022500002020-01-13 9:38AM EST2020-02-072.350.001.150.00--1420.99%
BKNG200214C022500002020-01-17 1:56PM EST2020-02-140.980.401.50-2.02-67.33%31218.79%
BKNG200228C022500002020-01-17 11:30AM EST2020-02-2811.10--0.00---0.00%
BKNG200320C022500002020-01-14 3:28PM EST2020-03-2022.7015.9017.400.00-21422.74%
BKNG200619C022500002020-01-16 12:33PM EST2020-06-1953.0052.4058.400.00-6014424.22%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022500002019-09-23 10:55AM EST2020-03-20276.69222.90239.100.00-1133.18%
BKNG200619P022500002019-12-16 3:11PM EST2020-06-19285.40234.10243.500.00--022.02%