BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2260.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C022600002019-02-22 1:04PM EDT2019-06-2119.290.250.950.00-11144.40%
BKNG191018C022600002019-05-20 11:50AM EDT2019-10-184.401.005.000.00-2225.12%
BKNG200117C022600002019-05-10 3:51PM EDT2020-01-1731.7912.8015.700.00-15825.30%
BKNG200619C022600002019-03-18 12:15AM EDT2020-06-1962.5073.5083.000.00-3633.93%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P022600002019-02-13 1:15PM EDT2019-06-21302.70460.70479.800.00-000.00%