BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2260.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C022600002019-08-21 9:55AM EDT2019-09-271.710.000.000.00--012.50%
BKNG191018C022600002019-09-16 2:33PM EDT2019-10-182.720.000.000.00-306.25%
BKNG191025C022600002019-09-16 3:54PM EDT2019-10-255.100.000.000.00--06.25%
BKNG191101C022600002019-09-17 10:53AM EDT2019-11-017.480.000.000.00--06.25%
BKNG191115C022600002019-09-18 9:46AM EDT2019-11-1520.000.000.000.00-506.25%
BKNG200117C022600002019-09-20 10:26AM EDT2020-01-1736.100.000.000.00-203.13%
BKNG200320C022600002019-09-18 2:20PM EDT2020-03-2069.600.000.000.00-103.13%
BKNG200619C022600002019-08-29 11:02AM EDT2020-06-1984.000.000.000.00-203.13%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018P022600002019-08-29 9:53AM EDT2019-10-18310.000.000.000.00-100.00%
BKNG191115P022600002019-09-17 3:25PM EDT2019-11-15200.210.000.000.00--00.00%
BKNG200320P022600002019-09-18 2:17PM EDT2020-03-20265.510.000.000.00--00.00%
BKNG200619P022600002019-07-01 12:35PM EDT2020-06-19408.410.000.000.00--00.00%