BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2260.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C022600002020-01-16 6:32PM EST2020-01-310.500.100.550.00--248.76%
BKNG200207C022600002020-01-08 3:29PM EST2020-02-072.420.000.600.00--1033.51%
BKNG200214C022600002020-01-13 3:46PM EST2020-02-142.450.000.750.00--1027.86%
BKNG200221C022600002020-01-23 12:41PM EST2020-02-211.230.401.250.00-42025.87%
BKNG200228C022600002020-01-14 3:28PM EST2020-02-2815.213.406.200.00-1531.26%
BKNG200320C022600002020-01-09 10:56AM EST2020-03-2027.106.009.800.00-12127.50%
BKNG200619C022600002019-12-27 9:52AM EST2020-06-1962.3034.3040.900.00-11026.90%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200207P022600002020-01-21 10:25AM EST2020-02-07261.00261.70279.500.00-110.00%
BKNG200221P022600002020-01-22 3:05PM EST2020-02-21254.70260.50278.400.00---0.00%
BKNG200320P022600002020-01-10 10:51AM EST2020-03-20190.39254.40273.400.00-230.00%
BKNG200619P022600002019-10-22 10:58AM EST2020-06-19292.89381.50399.100.00-3341.37%