BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2270.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C022700002019-08-20 2:17PM EDT2019-09-271.600.005.000.00--055.51%
BKNG191011C022700002019-09-05 2:03PM EDT2019-10-111.250.004.500.00--032.18%
BKNG191018C022700002019-09-18 2:06PM EDT2019-10-181.950.551.950.00-11423.23%
BKNG191101C022700002019-09-17 10:53AM EDT2019-11-016.701.005.800.00--123.52%
BKNG200117C022700002019-09-17 10:07AM EDT2020-01-1745.8030.5032.400.00-14623.53%
BKNG200320C022700002019-09-19 9:42AM EDT2020-03-2069.1057.1064.300.00-1925.82%
BKNG200619C022700002019-09-20 10:06AM EDT2020-06-19101.8091.8099.60+42.91+72.86%1226.62%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022700002019-09-16 1:06PM EDT2020-03-20267.31270.80281.800.00-1221.48%
BKNG200619P022700002019-07-19 1:49PM EDT2020-06-19409.81374.20384.600.00-2633.62%