BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2270.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C022700002019-08-21 9:55AM EDT2019-09-202.940.000.900.00-20542.92%
BKNG190927C022700002019-08-20 2:17PM EDT2019-09-271.600.004.300.00--135.05%
BKNG191011C022700002019-09-05 2:03PM EDT2019-10-111.250.403.500.00--122.18%
BKNG191018C022700002019-09-17 2:40PM EDT2019-10-182.552.453.00+0.23+9.91%11418.96%
BKNG200117C022700002019-09-17 10:07AM EDT2020-01-1745.8046.0047.80+19.48+74.01%14523.91%
BKNG200320C022700002019-09-17 1:10PM EDT2020-03-2078.7178.0079.70+4.91+6.65%1425.48%
BKNG200619C022700002019-07-22 12:12AM EDT2020-06-1958.8970.5076.100.00--220.34%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022700002019-09-16 1:06PM EDT2020-03-20267.31251.30255.200.00-1222.41%
BKNG200619P022700002019-07-19 1:49PM EDT2020-06-19409.81374.20384.600.00-2637.00%