BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2270.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C022700002020-01-24 3:11PM EST2020-01-310.100.000.300.00--161.62%
BKNG200320C022700002020-01-27 11:38AM EST2020-03-203.742.954.700.00-12827.79%
BKNG200619C022700002019-11-26 3:39PM EST2020-06-1921.7062.3065.400.00-3737.43%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022700002019-12-09 3:19PM EST2020-03-20363.81192.70205.300.00-390.00%
BKNG200619P022700002019-10-22 1:50PM EST2020-06-19301.29390.00408.100.00-4632.60%