BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2280.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200207C022800002020-01-22 3:20PM EST2020-02-070.300.000.600.00-101535.29%
BKNG200214C022800002020-01-10 3:42PM EST2020-02-142.210.000.700.00-1029.05%
BKNG200221C022800002020-01-21 12:21PM EST2020-02-211.350.101.050.00-21626.50%
BKNG200320C022800002020-01-23 10:39AM EST2020-03-207.706.507.700.00-1927.06%
BKNG200619C022800002020-01-13 10:08AM EST2020-06-1957.1229.5036.500.00-2526.64%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022800002019-10-24 10:29AM EST2020-03-20275.71393.10412.300.00-1363.18%
BKNG200619P022800002019-09-09 12:16PM EST2020-06-19344.01336.00352.100.00-1226.27%