BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2280.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C022800002019-09-17 3:53PM EDT2019-09-200.050.000.000.00-1050.00%
BKNG190927C022800002019-08-21 9:55AM EDT2019-09-271.500.000.000.00--012.50%
BKNG191018C022800002019-09-17 11:19AM EDT2019-10-182.130.000.000.00-3006.25%
BKNG191115C022800002019-09-18 1:48PM EDT2019-11-1517.400.000.000.00-106.25%
BKNG200117C022800002019-09-17 9:37AM EDT2020-01-1740.200.000.000.00-103.13%
BKNG200320C022800002019-09-16 12:11AM EDT2020-03-2070.400.000.000.00--03.13%
BKNG200619C022800002019-08-19 12:49PM EDT2020-06-1974.5099.00105.900.00-1226.37%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P022800002019-09-17 11:18AM EDT2020-01-17236.300.000.000.00-100.00%
BKNG200320P022800002019-09-11 9:53AM EDT2020-03-20305.210.000.000.00--00.00%
BKNG200619P022800002019-09-09 1:16PM EDT2020-06-19344.010.000.000.00-100.00%