BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2290.00
CallsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190830C022900002019-08-08 1:43PM EDT2019-08-302.290.001.650.00-241756.30%
BKNG190906C022900002019-08-08 1:43PM EDT2019-09-062.280.002.100.00--647.33%
BKNG190913C022900002019-08-21 1:36PM EDT2019-09-130.24-2.250.00-1739.53%
BKNG190920C022900002019-08-22 9:42AM EDT2019-09-200.880.002.500.00-1735.06%
BKNG190927C022900002019-08-19 12:10AM EDT2019-09-272.050.004.400.00--134.93%
BKNG191018C022900002019-07-05 3:23PM EDT2019-10-187.900.355.000.00-3728.48%
BKNG200117C022900002019-08-16 10:31AM EDT2020-01-1723.4018.4020.600.00-14225.10%
PutsforAugust 23, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P022900002019-06-10 12:07AM EDT2020-01-17451.79383.20396.400.00-0021.23%
BKNG200619P022900002019-08-01 11:21AM EDT2020-06-19412.30416.30422.700.00--321.45%