BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2290.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C022900002019-04-30 12:30PM EDT2019-06-210.500.001.000.00-11438.09%
BKNG200117C022900002019-05-08 12:18PM EDT2020-01-1723.5016.7018.000.00-33923.91%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P022900002019-01-23 11:40AM EDT2019-06-21544.30491.00509.800.00-100.00%
BKNG200117P022900002019-02-13 1:15PM EDT2020-01-17451.79493.00512.500.00-0015.41%