BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2290.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200228C022900002020-01-09 12:23PM EST2020-02-2813.216.708.500.00--125.73%
BKNG200320C022900002019-12-27 11:31AM EST2020-03-2019.0010.4011.700.00-3822.70%
BKNG200619C022900002019-12-16 11:26AM EST2020-06-1938.4142.0045.200.00-12023.45%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P022900002019-11-13 2:05PM EST2020-03-20434.20308.70326.900.00-4450.13%
BKNG200619P022900002019-09-09 12:16PM EST2020-06-19351.31343.50356.000.00-1439.35%