BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2290.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C022900002019-08-19 12:10AM EDT2019-09-272.050.104.800.00--153.63%
BKNG191004C022900002019-09-04 3:18PM EDT2019-10-041.610.000.000.00-2012.50%
BKNG191018C022900002019-09-17 11:19AM EDT2019-10-181.830.351.750.00-20023.79%
BKNG191025C022900002019-09-17 10:14AM EDT2019-10-252.750.005.000.00--026.10%
BKNG200117C022900002019-09-05 10:18AM EDT2020-01-1727.5026.5028.200.00-1023.22%
BKNG200320C022900002019-09-17 3:51PM EDT2020-03-2073.0154.4059.100.00-1025.64%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P022900002019-09-11 12:39PM EDT2020-01-17267.60266.30280.800.00-2021.37%
BKNG200320P022900002019-09-11 9:53AM EDT2020-03-20312.81284.20294.800.00--020.73%
BKNG200619P022900002019-09-09 1:16PM EDT2020-06-19351.31307.80321.600.00-1021.62%