BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2300.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C023000002019-04-25 3:59PM EDT2019-06-210.560.000.900.00-15048.18%
BKNG190719C023000002019-03-26 12:45PM EDT2019-07-191.502.302.700.00-22339.13%
BKNG191018C023000002019-05-09 2:30PM EDT2019-10-182.601.405.000.00-1426.54%
BKNG200117C023000002019-05-13 3:55PM EDT2020-01-1719.6510.2012.400.00-110825.09%
BKNG200619C023000002019-05-10 2:03PM EDT2020-06-1961.6231.5037.500.00-101226.36%
BKNG210115C023000002019-05-20 1:17PM EDT2021-01-1584.7468.8077.500.00-13827.55%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P023000002019-03-05 3:20PM EDT2019-06-21558.58501.00519.800.00-100.00%
BKNG200117P023000002019-02-13 1:15PM EDT2020-01-17367.00502.50522.000.00-000.00%
BKNG200619P023000002019-05-03 12:33PM EDT2020-06-19495.53584.50604.000.00-2019.63%
BKNG210115P023000002019-05-16 10:46AM EDT2021-01-15526.61596.50616.500.00-1218.89%