BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2300.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190927C023000002019-08-19 12:10AM EDT2019-09-271.350.001.000.00--153.66%
BKNG191018C023000002019-09-17 9:54AM EDT2019-10-181.880.000.000.00-1012.50%
BKNG191025C023000002019-09-20 11:38AM EDT2019-10-251.790.000.000.00-106.25%
BKNG191101C023000002019-09-17 1:04PM EDT2019-11-014.100.000.000.00--06.25%
BKNG191115C023000002019-09-20 3:59PM EDT2019-11-158.700.000.000.00-506.25%
BKNG200117C023000002019-09-19 12:32PM EDT2020-01-1728.500.000.000.00-403.13%
BKNG200320C023000002019-09-19 10:57AM EDT2020-03-2057.500.000.000.00-403.13%
BKNG200417C023000002019-09-19 10:28AM EDT2020-04-1766.7055.2064.200.00-2025.87%
BKNG200619C023000002019-09-20 10:06AM EDT2020-06-1991.700.000.000.00-103.13%
BKNG210115C023000002019-09-17 10:04AM EDT2021-01-15174.700.000.000.00-101.56%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P023000002019-06-10 12:07AM EDT2020-01-17367.00392.10406.100.00-0049.84%
BKNG200417P023000002019-09-05 3:12PM EDT2020-04-17338.810.000.000.00--00.00%
BKNG200619P023000002019-06-07 11:14AM EDT2020-06-19495.53404.90415.300.00-2034.14%
BKNG210115P023000002019-06-07 11:00AM EDT2021-01-15526.61442.50455.300.00-1230.09%