BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2300.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C023000002019-12-27 2:36PM EST2020-01-310.950.000.550.00-1153.91%
BKNG200207C023000002020-01-22 1:30PM EST2020-02-070.310.000.600.00-1137.05%
BKNG200221C023000002020-01-15 11:14AM EST2020-02-211.500.000.900.00-22027.18%
BKNG200228C023000002020-01-17 11:10AM EST2020-02-285.971.703.800.00--1030.83%
BKNG200320C023000002020-01-23 11:43AM EST2020-03-206.004.806.500.00-26827.14%
BKNG200417C023000002020-01-23 2:05PM EST2020-04-1710.007.6011.400.00-244225.34%
BKNG200619C023000002020-01-22 11:56AM EST2020-06-1931.9926.0031.900.00-311926.23%
BKNG200717C023000002020-01-10 3:54PM EST2020-07-1763.5032.5040.100.00-41926.16%
BKNG210115C023000002020-01-23 12:03PM EST2021-01-1598.0094.90102.500.00-2014727.92%
BKNG220121C023000002020-01-22 2:18PM EST2022-01-21204.00186.60202.400.00-1129.00%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221P023000002019-12-16 10:50AM EST2020-02-21305.39237.10255.800.00--00.00%
BKNG200320P023000002019-12-27 3:40PM EST2020-03-20240.00303.10320.400.00-670.00%
BKNG200417P023000002019-10-29 2:56PM EST2020-04-17285.61394.70399.300.00-3345.49%
BKNG200619P023000002019-06-07 10:14AM EST2020-06-19495.53404.90415.300.00-2038.12%
BKNG200717P023000002019-12-17 3:18PM EST2020-07-17320.96276.10287.600.00--00.00%
BKNG210115P023000002020-01-07 2:56PM EST2021-01-15327.11369.30384.700.00-3619.62%
BKNG220121P023000002020-01-22 11:17AM EST2022-01-21423.55424.50442.200.00-1119.84%