BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2310.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C023100002020-01-21 12:07PM EST2020-01-310.460.000.550.00--148.36%
BKNG200207C023100002020-01-22 2:03PM EST2020-02-070.33-0.600.00---35.73%
BKNG200320C023100002020-01-21 12:16PM EST2020-03-206.003.505.900.00-11426.93%
BKNG200619C023100002020-01-09 3:22PM EST2020-06-1952.8123.0030.900.00-51026.43%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P023100002020-01-21 12:16PM EST2020-03-20300.78312.80330.500.00-730.00%
BKNG200619P023100002019-09-06 11:54AM EST2020-06-19368.41365.50371.000.00-1022.79%