BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2320.00
CallsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C023200002019-07-05 3:04PM EDT2019-10-186.002.052.850.00-2422.61%
BKNG191115C023200002019-07-10 9:30AM EDT2019-11-1510.506.208.200.00--124.31%
BKNG200117C023200002019-07-12 11:40AM EDT2020-01-1716.6013.4015.400.00-31322.90%
BKNG200619C023200002019-06-12 10:15AM EDT2020-06-1948.0051.1053.800.00-11225.23%
PutsforJuly 26, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P023200002019-06-10 12:07AM EDT2020-01-17442.30410.10422.200.00-000.00%