BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2320.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C023200002019-02-07 1:59PM EDT2019-06-2112.300.000.750.00-11237.15%
BKNG191018C023200002019-05-07 2:00PM EDT2019-10-1811.132.604.100.00-1122.35%
BKNG200117C023200002019-05-10 9:39AM EDT2020-01-1728.0014.9016.700.00-11223.93%
BKNG200619C023200002019-03-04 4:21PM EDT2020-06-1936.5046.5055.500.00-11227.17%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P023200002019-02-13 1:15PM EDT2019-06-21426.30521.00539.800.00-0053.34%
BKNG200117P023200002019-02-13 1:15PM EDT2020-01-17442.30521.50541.400.00-0020.58%