BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2320.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C023200002020-01-03 10:04AM EST2020-01-240.430.005.000.00-1350.31%
BKNG200221C023200002020-01-03 12:10PM EST2020-02-212.500.151.550.00-4620.66%
BKNG200320C023200002020-01-13 1:29PM EST2020-03-2013.357.808.800.00-32022.17%
BKNG200619C023200002020-01-03 11:26AM EST2020-06-1947.0035.2040.000.00-11823.42%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P023200002019-09-23 10:04AM EST2020-03-20329.89277.30294.000.00--232.14%
BKNG200619P023200002019-10-04 9:27AM EST2020-06-19380.90334.60347.500.00-2232.83%