BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2320.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C023200002019-08-05 10:16AM EDT2019-09-201.100.001.200.00--0114.26%
BKNG191018C023200002019-09-05 10:13AM EDT2019-10-182.050.151.600.00-2024.59%
BKNG191115C023200002019-09-20 12:11PM EDT2019-11-158.806.808.60-2.30-20.72%1024.79%
BKNG200117C023200002019-09-03 10:11AM EDT2020-01-1719.8021.3023.400.00-2022.96%
BKNG200320C023200002019-09-19 10:28AM EDT2020-03-2053.1046.8050.600.00-1025.06%
BKNG200619C023200002019-09-20 10:06AM EDT2020-06-1985.4079.0083.00-7.40-7.97%2025.89%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P023200002019-06-10 12:07AM EDT2020-01-17442.30410.10422.200.00-0050.94%