BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2330.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C023300002019-08-28 1:12PM EDT2019-10-180.950.101.500.00-2025.42%
BKNG191025C023300002019-09-17 3:28PM EDT2019-10-251.800.004.900.00--028.40%
BKNG200117C023300002019-08-14 11:41AM EDT2020-01-1715.7028.0032.700.00-1026.51%
BKNG200320C023300002019-09-19 10:28AM EDT2020-03-2050.5044.5049.500.00-2025.32%
BKNG200619C023300002019-08-28 3:24PM EDT2020-06-1965.4176.4080.700.00-1025.95%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P023300002019-06-10 12:07AM EDT2020-01-17449.89417.40432.800.00-0050.15%
BKNG200320P023300002019-09-17 12:26PM EDT2020-03-20295.61314.90325.300.00--019.98%