BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2340.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C023400002019-02-07 2:10PM EDT2019-06-2110.700.000.750.00-3648.50%
BKNG191018C023400002019-03-25 1:17PM EDT2019-10-186.6011.4012.700.00-1133.43%
BKNG200117C023400002019-04-29 12:06PM EDT2020-01-1730.508.109.800.00-22424.78%
BKNG200619C023400002019-02-13 1:16PM EDT2020-06-19116.8043.5052.900.00-01530.57%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P023400002019-02-13 1:15PM EDT2019-06-21645.90541.00559.800.00-200.00%
BKNG200117P023400002019-02-13 1:15PM EDT2020-01-17430.20541.00561.000.00-000.00%