BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2340.00
CallsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191018C023400002019-07-05 1:38PM EDT2019-10-185.190.305.000.00-1333.26%
BKNG191115C023400002019-09-16 12:11PM EDT2019-11-159.085.506.700.00-1024.88%
BKNG200117C023400002019-09-06 11:38AM EDT2020-01-1719.0018.0020.500.00-1023.07%
BKNG200320C023400002019-09-13 12:50PM EDT2020-03-2054.2042.1048.000.00-4025.49%
BKNG200619C023400002019-06-10 12:08AM EDT2020-06-19116.8058.0062.900.00-01523.41%
PutsforSeptember 27, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P023400002019-06-10 12:07AM EDT2020-01-17430.20426.30442.700.00-0050.83%
BKNG200320P023400002019-09-17 2:51PM EDT2020-03-20301.81322.90333.300.00--019.89%