BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2340.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C023400002020-01-09 12:17PM EST2020-02-211.770.001.000.00-303233.99%
BKNG200320C023400002019-10-15 9:16AM EST2020-03-2028.102.203.500.00-2028.54%
BKNG200619C023400002020-01-27 10:40AM EST2020-06-1913.7713.8017.700.00-123125.05%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P023400002019-09-17 1:51PM EST2020-03-20301.81314.10331.100.00--30.00%