BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2350.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C023500002019-02-28 11:31AM EDT2019-06-210.500.000.750.00-203848.17%
BKNG191018C023500002019-04-23 12:39PM EDT2019-10-1813.500.000.000.00--06.25%
BKNG200117C023500002019-05-21 11:12AM EDT2020-01-1712.407.6010.400.00-33825.30%
BKNG200619C023500002019-03-12 1:14PM EDT2020-06-1935.2955.5063.500.00-10232.85%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P023500002019-02-13 1:15PM EDT2019-06-21453.50551.00569.800.00-000.00%