BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2350.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200131C023500002020-01-28 2:00PM EST2020-01-310.050.000.000.00-88050.00%
BKNG200320C023500002020-01-23 3:57PM EST2020-03-203.400.052.750.00-8030.16%
BKNG200619C023500002020-01-29 11:23AM EST2020-06-1912.4211.1013.10-2.77-18.24%1025.13%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P023500002019-09-17 11:26AM EST2020-03-20310.61323.40339.500.00--30.00%