BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2370.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200124C023700002020-01-03 2:31PM EST2020-01-240.150.000.200.00-101081.84%
BKNG200228C023700002020-01-21 12:01AM EST2020-02-282.670.852.000.00--127.71%
BKNG200320C023700002020-01-15 3:19PM EST2020-03-206.892.753.300.00-1724.16%
BKNG200619C023700002020-01-17 3:54PM EST2020-06-1927.7018.8022.100.00-1623.83%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P023700002019-09-15 11:13PM EST2020-06-19398.61365.10369.500.00-130.00%