BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2380.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C023800002020-01-13 1:01PM EST2020-02-211.050.000.000.00-1612.50%
BKNG200228C023800002020-01-10 9:37AM EST2020-02-284.551.850.000.00-2212.50%
BKNG200320C023800002020-01-15 3:19PM EST2020-03-206.200.000.000.00-1106.25%
BKNG200619C023800002019-12-16 2:54PM EST2020-06-1923.1024.2027.200.00-1025.55%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P023800002019-09-06 11:54AM EST2020-06-19422.41416.70430.700.00-1033.34%