BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2400.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C024000002019-05-28 12:58PM EDT2019-07-190.100.000.600.00-1275127.93%
BKNG190816C024000002019-06-25 3:49PM EDT2019-08-160.550.001.100.00-1038.66%
BKNG191018C024000002019-06-04 3:40PM EDT2019-10-181.952.904.000.00-21026.87%
BKNG191115C024000002019-07-17 1:32PM EDT2019-11-154.303.004.400.00-1023.97%
BKNG200117C024000002019-07-16 2:28PM EDT2020-01-1710.408.809.900.00-6022.92%
BKNG200619C024000002019-07-08 10:52AM EDT2020-06-1948.9737.3039.700.00-3024.78%
BKNG210115C024000002019-07-08 10:31AM EDT2021-01-1599.0982.0087.700.00-2026.35%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P024000002019-06-07 10:59AM EDT2020-01-17515.61479.40486.800.00-100.00%
BKNG210115P024000002019-07-16 12:43PM EDT2021-01-15544.61546.30556.700.00-2018.60%