BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2400.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190607C024000002019-05-02 10:29AM EDT2019-06-070.150.000.150.00--548.78%
BKNG190621C024000002019-04-17 10:30AM EDT2019-06-210.170.050.350.00-210440.28%
BKNG190719C024000002019-05-06 2:37PM EDT2019-07-190.600.000.100.00-35227426.22%
BKNG191018C024000002019-05-13 11:10AM EDT2019-10-183.000.651.600.00-2822.61%
BKNG200117C024000002019-05-14 11:36AM EDT2020-01-1710.306.908.000.00-113323.45%
BKNG200619C024000002019-05-10 2:04PM EDT2020-06-1934.0026.2030.800.00-11625.43%
BKNG210115C024000002019-05-13 10:21AM EDT2021-01-1584.0061.9070.000.00-16111327.01%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P024000002019-02-13 1:15PM EDT2019-06-21479.63601.00619.800.00-000.00%
BKNG200117P024000002019-04-24 10:23AM EDT2020-01-17515.61643.50660.300.00-1024.35%
BKNG210115P024000002019-04-01 11:06AM EDT2021-01-15646.410.000.000.00-500.00%