BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2400.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C024000002020-01-15 3:57PM EST2020-02-210.430.000.750.00-1229.21%
BKNG200320C024000002020-01-21 12:16PM EST2020-03-202.151.702.500.00-13324.98%
BKNG200417C024000002020-01-22 2:57PM EST2020-04-174.403.904.60+0.91+26.07%616622.87%
BKNG200619C024000002020-01-22 12:57PM EST2020-06-1916.9015.4018.50+0.70+4.32%24424.13%
BKNG200717C024000002020-01-17 2:22PM EST2020-07-1728.7019.6024.300.00-11024.01%
BKNG210115C024000002020-01-22 1:28PM EST2021-01-1578.0072.2080.10+3.00+4.00%132726.42%
BKNG220121C024000002020-01-08 3:46PM EST2022-01-21211.00158.60174.000.00-5827.64%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320P024000002019-12-16 10:18AM EST2020-03-20403.25337.30356.000.00--00.00%
BKNG200417P024000002020-01-16 3:04PM EST2020-04-17353.96400.10408.800.00-4419.79%
BKNG210115P024000002020-01-14 11:33AM EST2021-01-15388.00437.10449.000.00-12520.35%