BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2440.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C024400002019-07-30 3:36PM EDT2019-09-200.550.001.050.00--2148.14%
BKNG191018C024400002019-07-26 3:28PM EDT2019-10-181.700.102.350.00-1134.15%
BKNG200117C024400002019-09-20 3:30PM EDT2020-01-179.198.009.70-1.41-13.30%8022.30%
BKNG200619C024400002019-09-20 11:20AM EDT2020-06-1954.8149.9055.40-1.09-1.95%1025.39%
PutsforSeptember 20, 2019