BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2500.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190719C025000002019-06-10 12:07AM EDT2019-07-196.300.000.250.00-32494.34%
BKNG191018C025000002019-06-11 10:54AM EDT2019-10-181.450.351.850.00-1726.42%
BKNG200117C025000002019-07-15 12:24PM EDT2020-01-175.103.807.10-1.50-22.73%64923.73%
BKNG200619C025000002019-06-07 11:16AM EDT2020-06-1924.6235.1037.500.00-1726.59%
BKNG210115C025000002019-07-05 9:52AM EDT2021-01-1582.1063.0070.700.00-15926.05%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P025000002019-06-10 12:07AM EDT2020-01-17742.00581.60598.500.00-000.00%
BKNG200619P025000002019-06-10 12:07AM EDT2020-06-19779.40586.50603.800.00-300.00%
BKNG210115P025000002019-06-06 9:56AM EDT2021-01-15747.46594.00612.500.00-110.00%