BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2500.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C025000002019-05-02 11:57AM EDT2019-06-210.010.001.050.00-17451.40%
BKNG190719C025000002019-02-05 4:57PM EDT2019-07-196.300.000.750.00-32436.02%
BKNG191018C025000002019-05-10 12:21PM EDT2019-10-181.900.001.200.00-2224.07%
BKNG200117C025000002019-05-20 2:47PM EDT2020-01-174.543.905.40-7.86-63.39%56023.88%
BKNG200619C025000002019-04-01 2:23PM EDT2020-06-1924.620.000.000.00-106.25%
BKNG210115C025000002019-05-09 3:47PM EDT2021-01-1556.0047.0055.300.00-14326.62%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P025000002019-02-13 1:15PM EDT2019-06-21790.85701.30720.000.00-100.00%
BKNG200117P025000002019-02-13 1:15PM EDT2020-01-17742.00701.00721.000.00-000.00%
BKNG200619P025000002019-02-13 1:16PM EDT2020-06-19779.40701.00721.000.00-300.00%