BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2500.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C025000002019-08-19 12:10AM EDT2019-09-200.65-0.000.00--025.00%
BKNG191018C025000002019-09-10 10:06AM EDT2019-10-180.200.000.000.00-1012.50%
BKNG191115C025000002019-08-26 11:04AM EDT2019-11-151.600.000.000.00-106.25%
BKNG200117C025000002019-09-12 11:42AM EDT2020-01-177.500.000.000.00-506.25%
BKNG200417C025000002019-09-13 3:02PM EDT2020-04-1730.000.000.000.00-1006.25%
BKNG200619C025000002019-09-12 2:28PM EDT2020-06-1943.500.000.000.00-1503.13%
BKNG210115C025000002019-09-13 3:06PM EDT2021-01-15110.000.000.000.00-103.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P025000002019-06-10 12:07AM EDT2020-01-17742.00581.60598.500.00-0062.12%
BKNG200619P025000002019-06-10 12:07AM EDT2020-06-19779.40586.50603.800.00-3043.52%
BKNG210115P025000002019-06-06 9:56AM EDT2021-01-15747.46594.00612.500.00-1133.82%