BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2500.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200221C025000002020-01-02 3:54PM EST2020-02-213.200.005.000.00-1238.72%
BKNG200320C025000002020-01-03 12:13PM EST2020-03-202.500.601.700.00-57123.61%
BKNG200417C025000002020-01-16 3:38PM EST2020-04-172.351.703.600.00-23422.16%
BKNG200619C025000002020-01-15 3:54PM EST2020-06-1914.0010.4014.00-1.00-6.67%204022.75%
BKNG200717C025000002020-01-14 10:19AM EST2020-07-1715.1014.8017.10-5.50-26.70%226222.05%
BKNG210115C025000002020-01-13 10:01AM EST2021-01-1574.5063.2071.200.00-1217625.33%
BKNG220121C025000002019-12-26 9:52AM EST2022-01-21160.00149.50164.500.00-2526.80%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P025000002019-06-09 11:07PM EST2020-06-19779.40586.50603.800.00-3055.95%
BKNG210115P025000002020-01-17 3:46PM EST2021-01-15482.00473.70487.10+23.00+5.01%17420.61%