NasdaqGS - Delayed Quote • USD
Booking Holdings Inc. (BKNG)
At close: April 22 at 4:00 PM EDT
Pre-Market: 8:40 AM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 4/26/2024 | 0.05 | 0.00 | 0.00% | 11 | 55 |
| 1,040.49 | 0.00 | 0.00% | - | 1 | 5/3/2024 | 1.73 | 0.00 | 0.00% | 2 | 3 |
| - | - | - | - | - | 5/10/2024 | 1.00 | 0.00 | 0.00% | - | 1 |
| 983.12 | 0.00 | 0.00% | - | 0 | 5/17/2024 | 2.63 | 0.00 | 0.00% | 12 | 15 |
| 716.70 | 0.00 | 0.00% | 2 | 12 | 6/21/2024 | 4.50 | 0.00 | 0.00% | 10 | 221 |
| - | - | - | - | - | 7/19/2024 | 7.32 | 0.00 | 0.00% | 1 | 15 |
| 985.00 | 0.00 | 0.00% | 1 | 2 | 9/20/2024 | 23.00 | 0.00 | 0.00% | 1 | 8 |
| - | - | - | - | - | 10/18/2024 | 29.70 | 0.00 | 0.00% | 1 | 16 |
| 1,142.10 | 0.00 | 0.00% | 3 | 32 | 1/17/2025 | 53.30 | 0.00 | 0.00% | 1 | 95 |
| 1,153.75 | 0.00 | 0.00% | 2 | 4 | 6/20/2025 | 93.00 | 0.00 | 0.00% | 1 | 25 |
| 1,322.54 | 0.00 | 0.00% | 1 | 4 | 1/16/2026 | 156.76 | 0.00 | 0.00% | 1 | 58 |
| - | - | - | - | - | 6/18/2026 | 177.00 | 0.00 | 0.00% | 3 | 13 |
Related Tickers
EXPE Expedia Group, Inc.
131.59
+2.01%
ABNB Airbnb, Inc.
156.61
+1.03%
TRIP Tripadvisor, Inc.
25.56
+2.08%
RCL Royal Caribbean Cruises Ltd.
131.99
+2.15%
TCOM Trip.com Group Limited
49.35
+2.81%
CCL Carnival Corporation & plc
14.28
+1.13%
MMYT MakeMyTrip Limited
62.08
+1.94%
NCLH Norwegian Cruise Line Holdings Ltd.
18.54
+1.37%
DESP Despegar.com, Corp.
11.83
+1.55%
TNL Travel + Leisure Co.
44.86
+2.89%