BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2550.00
CallsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C025500002019-02-13 1:16PM EDT2019-06-2121.810.000.750.00-0149.94%
BKNG200117C025500002019-04-11 10:03AM EDT2020-01-178.356.408.100.00-232026.01%
BKNG200619C025500002019-02-13 1:16PM EDT2020-06-1980.6020.5026.500.00-0126.60%
PutsforMay 24, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P025500002019-02-13 1:15PM EDT2019-06-21528.30751.30770.000.00-000.00%
BKNG200117P025500002019-02-13 1:15PM EDT2020-01-17613.80751.00771.000.00-000.00%