BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2560.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C025600002019-08-05 2:32PM EDT2019-09-200.150.001.100.00--096.09%
BKNG191018C025600002019-07-26 10:46AM EDT2019-10-180.690.001.700.00-1134.83%
BKNG200117C025600002019-09-09 1:48PM EDT2020-01-173.700.000.000.00-176.25%
BKNG200619C025600002019-09-12 2:22PM EDT2020-06-1934.500.000.000.00-1173.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P025600002019-06-10 12:07AM EDT2020-01-17620.80641.50658.500.00-0067.66%