BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2600.00
CallsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621C026000002019-05-08 10:13AM EDT2019-06-210.050.000.900.00-107958.74%
BKNG190719C026000002019-04-11 2:25PM EDT2019-07-190.050.000.250.00-106138.79%
BKNG191018C026000002019-05-10 10:02AM EDT2019-10-180.950.004.500.00-2534.19%
BKNG200117C026000002019-05-03 9:38AM EDT2020-01-176.101.453.100.00-122325.31%
BKNG200619C026000002019-03-08 11:57AM EDT2020-06-1913.9417.1021.900.00-1828.63%
BKNG210115C026000002019-04-23 1:33PM EDT2021-01-1568.560.000.000.00-606.25%
PutsforMay 31, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190621P026000002019-02-13 1:15PM EDT2019-06-21484.50801.70819.900.00-000.00%
BKNG200117P026000002019-02-13 1:15PM EDT2020-01-17775.20801.00821.000.00-000.00%
BKNG200619P026000002019-02-07 12:29PM EDT2020-06-19722.50801.00821.000.00-200.00%
BKNG210115P026000002019-03-01 4:52PM EDT2021-01-15892.60801.00821.000.00-2000.00%