BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2600.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG190920C026000002019-08-06 3:29PM EDT2019-09-200.200.001.100.00-100129.79%
BKNG191018C026000002019-09-10 9:42AM EDT2019-10-180.500.000.300.00-1014331.30%
BKNG200117C026000002019-09-13 3:18PM EDT2020-01-174.303.204.700.00-622222.93%
BKNG200417C026000002019-09-16 9:30AM EDT2020-04-1718.3015.6019.700.00-11123.85%
BKNG200619C026000002019-09-09 3:29PM EDT2020-06-1922.9026.0032.100.00-71524.12%
BKNG210115C026000002019-09-18 1:47PM EDT2021-01-1583.9078.1086.40-2.20-2.56%19626.06%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P026000002019-06-10 12:07AM EDT2020-01-17775.20681.70698.500.00-0067.20%
BKNG200619P026000002019-06-10 12:07AM EDT2020-06-19722.50681.90699.000.00-2045.94%
BKNG210115P026000002019-08-05 3:41PM EDT2021-01-15814.89619.50635.100.00-1127.01%