BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2600.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200320C026000002020-01-23 9:44AM EST2020-03-200.150.001.050.00--230.90%
BKNG200417C026000002020-01-23 1:39PM EST2020-04-170.550.001.450.00-201926.43%
BKNG200619C026000002019-10-25 11:42AM EST2020-06-1917.493.204.400.00-11623.82%
BKNG200717C026000002020-01-22 3:22PM EST2020-07-175.874.306.400.00-1123.39%
BKNG210115C026000002020-01-10 11:18AM EST2021-01-1556.1730.2040.400.00-118725.88%
BKNG220121C026000002019-11-07 1:57PM EST2022-01-2187.4096.00105.000.00-1225.88%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P026000002019-06-09 11:07PM EST2020-06-19722.50681.90699.000.00-2047.57%
BKNG210115P026000002019-12-16 9:30AM EST2021-01-15624.90545.00564.000.00-11130.00%
BKNG220121P026000002019-10-29 9:09AM EST2022-01-21624.70721.50731.200.00-1225.15%