NasdaqGS - Nasdaq Real Time Price • USD
Booking Holdings Inc. (BKNG)
As of 9:50 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240503C02620000 | 4/15/2024 3:24 PM | 2024-05-03 | 919.60 | 867.10 | 884.30 | 0.00 | 0.00% | - | 2 | 95.28% |
| BKNG240510C02620000 | 4/19/2024 3:18 PM | 2024-05-10 | 840.71 | 870.50 | 887.20 | 0.00 | 0.00% | 2 | 1 | 62.05% |
| BKNG240517C02620000 | 3/5/2024 2:33 PM | 2024-05-17 | 873.40 | 1,029.10 | 1,044.90 | 0.00 | 0.00% | - | 1 | 151.13% |
| BKNG240531C02620000 | 4/12/2024 1:43 PM | 2024-05-31 | 977.60 | 870.50 | 886.80 | 0.00 | 0.00% | 1 | 1 | 53.28% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02620000 | 4/22/2024 2:50 PM | 2024-04-26 | 0.04 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 127.10% |
| BKNG240531P02620000 | 4/17/2024 7:59 PM | 2024-05-31 | 4.50 | 0.35 | 7.20 | 0.00 | 0.00% | - | 2 | 49.40% |
Related Tickers
EXPE Expedia Group, Inc.
134.18
+1.97%
ABNB Airbnb, Inc.
159.16
+1.63%
TRIP Tripadvisor, Inc.
25.85
+1.12%
RCL Royal Caribbean Cruises Ltd.
134.06
+1.57%
TCOM Trip.com Group Limited
50.21
+1.74%
CCL Carnival Corporation & plc
14.43
+1.02%
MMYT MakeMyTrip Limited
63.61
+2.46%
NCLH Norwegian Cruise Line Holdings Ltd.
18.99
+2.43%
DESP Despegar.com, Corp.
12.12
+2.47%
TNL Travel + Leisure Co.
45.46
+1.34%