Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240419P02640000 | 2024-02-12 10:49AM EDT | 2024-04-19 | 3.86 | 0.00 | 3.00 | 0.00 | - | 1 | 4 | 56.59% |
BKNG240920P02640000 | 2023-11-29 12:19PM EDT | 2024-09-20 | 106.30 | 56.10 | 60.20 | 0.00 | - | 1 | 2 | 42.37% |