NasdaqGS - Nasdaq Real Time Price • USD
Booking Holdings Inc. (BKNG)
As of 10:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426C02700000 | 4/16/2024 2:02 PM | 2024-04-26 | 776.62 | 771.60 | 790.30 | 0.00 | 0.00% | - | 0 | 220.67% |
| BKNG240503C02700000 | 4/22/2024 6:25 PM | 2024-05-03 | 798.61 | 776.00 | 793.60 | 0.00 | 0.00% | 3 | 23 | 110.11% |
| BKNG240510C02700000 | 4/22/2024 6:24 PM | 2024-05-10 | 801.15 | 779.50 | 798.10 | 0.00 | 0.00% | 4 | 3 | 86.83% |
| BKNG240621C02700000 | 2/7/2024 8:02 PM | 2024-06-21 | 1,105.90 | 832.00 | 850.00 | 0.00 | 0.00% | 1 | 11 | 66.13% |
| BKNG240920C02700000 | 11/2/2023 4:46 PM | 2024-09-20 | 464.50 | 675.20 | 691.60 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| BKNG241018C02700000 | 3/27/2024 7:23 PM | 2024-10-18 | 1,063.70 | 867.50 | 885.10 | 0.00 | 0.00% | 1 | 2 | 45.47% |
| BKNG250117C02700000 | 2/29/2024 8:18 PM | 2025-01-17 | 952.00 | 1,080.00 | 1,096.00 | 0.00 | 0.00% | 1 | 35 | 60.89% |
| BKNG250620C02700000 | 8/24/2023 2:34 PM | 2025-06-20 | 901.00 | 854.50 | 870.00 | 0.00 | 0.00% | 2 | 2 | 27.81% |
| BKNG260116C02700000 | 4/19/2024 1:46 PM | 2026-01-16 | 1,138.60 | 1,140.00 | 1,162.50 | 0.00 | 0.00% | 1 | 3 | 44.98% |
| Contract Name | Last Trade Date (EDT) | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240426P02700000 | 4/22/2024 2:10 PM | 2024-04-26 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 18 | 18 | 101.17% |
| BKNG240503P02700000 | 4/24/2024 2:12 PM | 2024-05-03 | 3.00 | 0.40 | 3.00 | 0.00 | 0.00% | 40 | 32 | 72.42% |
| BKNG240510P02700000 | 4/23/2024 2:50 PM | 2024-05-10 | 2.97 | 0.45 | 5.50 | 0.00 | 0.00% | 3 | 2 | 58.94% |
| BKNG240517P02700000 | 4/22/2024 3:54 PM | 2024-05-17 | 5.00 | 1.10 | 5.00 | 0.00 | 0.00% | 6 | 11 | 53.51% |
| BKNG240621P02700000 | 4/22/2024 4:36 PM | 2024-06-21 | 8.60 | 4.10 | 10.00 | 0.00 | 0.00% | 1 | 98 | 38.39% |
| BKNG240719P02700000 | 4/24/2024 7:32 PM | 2024-07-19 | 10.01 | 8.40 | 13.80 | 0.00 | 0.00% | 3 | 10 | 33.76% |
| BKNG240920P02700000 | 4/16/2024 5:06 PM | 2024-09-20 | 39.50 | 29.30 | 36.80 | 0.00 | 0.00% | 1 | 25 | 32.93% |
| BKNG241018P02700000 | 3/5/2024 7:13 PM | 2024-10-18 | 56.00 | 36.90 | 51.70 | 0.00 | 0.00% | 1 | 1 | 33.55% |
| BKNG250117P02700000 | 4/25/2024 2:41 PM | 2025-01-17 | 71.00 | 65.90 | 71.00 | 3.00 | 4.48% | 4 | 284 | 30.37% |
| BKNG250321P02700000 | 3/19/2024 2:14 PM | 2025-03-21 | 99.60 | 97.50 | 112.50 | 0.00 | 0.00% | 2 | 2 | 32.64% |
| BKNG250620P02700000 | 3/20/2024 3:21 PM | 2025-06-20 | 117.64 | 132.90 | 147.50 | 0.00 | 0.00% | 1 | 20 | 32.52% |
| BKNG260116P02700000 | 3/5/2024 2:38 PM | 2026-01-16 | 201.30 | 169.70 | 184.00 | 0.00 | 0.00% | 1 | 13 | 29.48% |
Related Tickers
EXPE Expedia Group, Inc.
134.61
-0.88%
ABNB Airbnb, Inc.
159.60
-1.99%
RCL Royal Caribbean Cruises Ltd.
139.05
+1.70%
TCOM Trip.com Group Limited
49.80
-1.58%
TRIP Tripadvisor, Inc.
26.14
-0.04%
NCLH Norwegian Cruise Line Holdings Ltd.
19.13
-1.34%
CCL Carnival Corporation & plc
14.91
-0.67%
MMYT MakeMyTrip Limited
65.53
-0.02%
TNL Travel + Leisure Co.
46.06
-0.39%
DESP Despegar.com, Corp.
12.65
+0.48%