BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2700.00
CallsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG191115C027000002019-09-17 10:29AM EDT2019-11-150.25-0.000.00--012.50%
BKNG200117C027000002019-09-17 10:19AM EDT2020-01-171.900.000.000.00-106.25%
BKNG200417C027000002019-09-16 2:19PM EDT2020-04-1711.100.000.000.00-306.25%
BKNG200619C027000002019-06-07 11:01AM EDT2020-06-1913.2715.8018.400.00-192422.87%
BKNG210115C027000002019-08-26 1:18PM EDT2021-01-1543.390.000.000.00-1203.13%
PutsforSeptember 20, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200117P027000002019-06-10 12:07AM EDT2020-01-17783.00781.50798.500.00-0071.89%
BKNG210115P027000002019-08-21 9:41AM EDT2021-01-15762.300.000.000.00-100.00%