BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2700.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200214C027000002020-01-21 12:41PM EST2020-02-140.05-3.000.00--080.59%
BKNG200320C027000002020-01-22 2:28PM EST2020-03-201.050.003.100.00-1046.31%
BKNG200417C027000002019-12-27 12:42PM EST2020-04-170.770.002.100.00-12135.24%
BKNG200619C027000002019-10-21 12:27PM EST2020-06-1910.750.206.300.00-12931.44%
BKNG200717C027000002020-01-22 3:22PM EST2020-07-173.071.152.750.00-1025.07%
BKNG210115C027000002020-01-29 1:44PM EST2021-01-1517.5916.4018.50-15.91-47.49%10025.01%
BKNG220121C027000002020-01-29 1:42PM EST2022-01-2159.0056.0065.50-14.00-19.18%1025.08%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG210115P027000002019-11-07 12:23PM EST2021-01-15840.87759.00778.900.00-100.00%