BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2800.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C028000002020-01-10 2:55PM EST2020-06-192.500.802.100.00-13222.56%
BKNG210115C028000002020-01-08 12:06PM EST2021-01-1528.1020.9027.400.00-12424.27%
BKNG220121C028000002020-01-14 1:20PM EST2022-01-2196.5081.0090.500.00-10125.19%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG210115P028000002019-11-08 12:57PM EST2021-01-15903.08815.50835.500.00-1035.84%