NasdaqGS - Delayed Quote • USD
Booking Holdings Inc. (BKNG)
At close: April 24 at 4:00 PM EDT
After hours: April 24 at 7:55 PM EDT
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 697.11 | 0.00 | 0.00% | 4 | 5 | 4/26/2024 | 0.05 | 0.00 | 0.00% | 2 | 8 |
| 699.47 | 0.00 | 0.00% | 3 | 49 | 5/3/2024 | 1.00 | -2.51 | -71.51% | 1 | 2 |
| - | - | - | - | - | 5/10/2024 | 2.25 | -4.15 | -64.84% | 17 | 5 |
| - | - | - | - | - | 5/17/2024 | 5.70 | 0.00 | 0.00% | 3 | 31 |
| - | - | - | - | - | 5/24/2024 | 4.80 | 0.00 | 0.00% | - | 1 |
| 791.40 | 0.00 | 0.00% | 1 | 29 | 6/21/2024 | 13.90 | 0.00 | 0.00% | 2 | 154 |
| 854.00 | 0.00 | 0.00% | - | 1 | 7/19/2024 | 15.48 | 0.00 | 0.00% | 5 | 23 |
| 539.70 | 0.00 | 0.00% | 2 | 2 | 9/20/2024 | 39.00 | -2.00 | -4.88% | 2 | 5 |
| - | - | - | - | - | 10/18/2024 | 43.50 | 0.00 | 0.00% | 1 | 7 |
| 886.00 | 38.00 | 4.48% | 3 | 87 | 1/17/2025 | 83.00 | 1.00 | 1.22% | 16 | 413 |
| - | - | - | - | - | 6/20/2025 | 149.50 | 0.00 | 0.00% | 7 | 52 |
| 1,137.79 | 0.00 | 0.00% | 2 | 1 | 1/16/2026 | 187.00 | 0.00 | 0.00% | 1 | 16 |
Related Tickers
EXPE Expedia Group, Inc.
135.80
+0.58%
ABNB Airbnb, Inc.
162.84
+1.17%
TRIP Tripadvisor, Inc.
26.15
+0.11%
RCL Royal Caribbean Cruises Ltd.
136.73
+0.04%
TCOM Trip.com Group Limited
50.60
+0.24%
NCLH Norwegian Cruise Line Holdings Ltd.
19.39
-0.77%
MMYT MakeMyTrip Limited
65.54
+0.52%
CCL Carnival Corporation & plc
15.01
+1.49%
DESP Despegar.com, Corp.
12.59
+3.03%
TNL Travel + Leisure Co.
46.24
+0.39%