BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:2900.00
CallsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C029000002020-01-02 3:04PM EST2020-06-191.450.001.650.00-11427.22%
BKNG210115C029000002020-01-06 9:54AM EST2021-01-1516.6310.6016.500.00-84025.80%
BKNG220121C029000002020-01-17 10:55AM EST2022-01-2168.7251.5061.000.00--225.61%
PutsforJanuary 31, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG210115P029000002019-11-04 11:28AM EST2021-01-15959.19959.00978.900.00-1032.70%