BKNG - Booking Holdings Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:3000.00
CallsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619C030000002020-01-09 2:29PM EST2020-06-190.650.005.000.00-12830.53%
BKNG210115C030000002019-12-31 2:46PM EST2021-01-1512.0510.6012.600.00-115023.41%
BKNG220121C030000002019-12-19 11:04AM EST2022-01-2152.5251.0060.300.00-1124.58%
PutsforJanuary 24, 2020
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
BKNG200619P030000002019-06-09 11:07PM EST2020-06-191,088.001,081.401,098.500.00-1074.85%
BKNG210115P030000002019-09-26 11:18AM EST2021-01-151,030.00934.50954.200.00-1021.99%
BKNG220121P030000002019-12-31 1:43PM EST2022-01-21958.22939.50959.000.00--116.88%